Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,630 EUR +1,840 EUR · +3,62 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
54,180 EUR -1,220 EUR · -2,20 % gestern, 17:35:34 · 22 Stk. | ||||||
Frankfurt verzögert | 54,400 EUR +4,390 EUR · +8,78 % 31.05.2024, 21:40:24 · 32 Stk. | |||||
Xetra verzögert | 52,980 EUR +2,180 EUR · +4,29 % 31.05.2024, 17:35:59 · 0 Stk. | |||||
NYSE verzögert | 59,600 USD +3,560 USD · +6,35 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 54,300 EUR +3,240 EUR · +6,35 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 54,930 EUR +3,170 EUR · +6,12 % 31.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 54,650 EUR +2,850 EUR · +5,50 % 31.05.2024, 21:56:13 · 3 Stk. | |||||
London verzögert | 56,510 USD -12,980 USD · -18,68 % 07.05.2024, 17:50:59 · 50 Stk. | |||||
Quotrix Echtzeit | 53,320 EUR +3,050 EUR · +6,07 % 31.05.2024, 19:14:09 · 10 Stk. | |||||
Berlin Echtzeit | 54,020 EUR +2,730 EUR · +5,32 % 31.05.2024, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,470 EUR +2,410 EUR · +4,72 % 31.05.2024, 19:30:28 · 0 Stk. | |||||
München Echtzeit | 51,630 EUR +2,200 EUR · +4,45 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,900 EUR +3,155 EUR · +6,10 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,220 USD | 56,430 USD | 54,960 USD | 55,900 USD | 23.946.075 Stk. | |
55,990 USD | 56,270 USD | 55,320 USD | 55,970 USD | 16.620.136 Stk. | |
55,660 USD | 57,090 USD | 55,580 USD | 55,740 USD | 17.488.119 Stk. | |
55,790 USD | 56,060 USD | 54,685 USD | 54,910 USD | 13.625.329 Stk. | |
54,900 USD | 55,740 USD | 54,720 USD | 55,680 USD | 10.300.491 Stk. | |
55,720 USD | 56,440 USD | 55,570 USD | 55,820 USD | 9.288.418 Stk. | |
55,910 USD | 57,550 USD | 55,880 USD | 56,470 USD | 11.767.627 Stk. | |
56,690 USD | 57,102 USD | 55,200 USD | 56,000 USD | 15.410.680 Stk. | |
56,210 USD | 56,493 USD | 55,635 USD | 56,260 USD | 16.430.970 Stk. | |
56,360 USD | 57,725 USD | 56,290 USD | 57,530 USD | 13.974.759 Stk. | |
57,650 USD | 57,695 USD | 57,080 USD | 57,680 USD | 9.607.690 Stk. | |
57,650 USD | 57,870 USD | 57,270 USD | 57,400 USD | 11.475.943 Stk. | |
57,450 USD | 57,490 USD | 56,700 USD | 57,320 USD | 16.758.056 Stk. | |
57,420 USD | 57,560 USD | 57,160 USD | 57,440 USD | 9.543.931 Stk. | |
57,180 USD | 59,730 USD | 55,480 USD | 55,650 USD | 18.271.083 Stk. | |
56,130 USD | 56,850 USD | 55,530 USD | 55,540 USD | 11.725.739 Stk. | |
55,380 USD | 55,385 USD | 53,580 USD | 53,630 USD | 14.387.106 Stk. | |
53,200 USD | 53,720 USD | 52,771 USD | 53,670 USD | 16.543.442 Stk. | |
53,670 USD | 56,220 USD | 53,600 USD | 56,040 USD | 16.154.336 Stk. | |
56,000 USD | 59,620 USD | 55,820 USD | 59,600 USD | 22.366.748 Stk. |